일자	종가	등락	등락률(%)	거래량
11/05	458	12	2.69%	44,582
11/04	446	6	1.36%	146,072
11/01	440	2	-0.45%	32,993
10/31	442	1	-0.23%	21,256
10/30	443	5	1.14%	63,226
10/29	438	2	0.46%	32,393
10/28	436	1	-0.23%	187,167
10/25	437	12	-2.67%	63,805
10/24	449	12	-2.60%	60,760
10/23	461	1	0.22%	215,806