일자	종가	등락	등락률(%)	거래량
10/29	15,630	1220	-7.24%	3,736,785
10/28	16,850	50	-0.30%	8,395,671
10/25	16,900	1750	11.55%	24,369,203
10/24	15,150	420	2.85%	14,163,808
10/23	14,730	1470	-9.07%	6,783,551
10/22	16,200	3060	-15.89%	9,333,973
10/21	19,260	2540	-11.65%	18,246,646
10/18	21,800	9800	81.67%	75,945,741