일자	종가	등락	등락률(%)	거래량
11/05	224,500	2000	-0.88%	74,772
11/04	226,500	13500	6.34%	185,431
11/01	213,000	12500	-5.54%	183,670
10/31	225,500	8500	-3.63%	168,104
10/30	234,000	500	-0.21%	115,892
10/29	234,500	1500	0.64%	97,626
10/28	233,000	0	0.00%	92,130
10/25	233,000	3500	1.53%	128,314
10/24	229,500	3000	1.32%	69,617
10/23	226,500	4000	-1.74%	184,151