일자	종가	등락	등락률(%)	거래량
11/05	871	165	23.37%	18,242,076
11/04	706	110	18.46%	9,992,101
11/01	596	93	-13.50%	4,417,745
10/31	689	6	-0.86%	10,962,442
10/30	695	148	27.06%	25,133,119
10/29	547	32	6.21%	2,478,936
10/28	515	1	0.19%	2,298,309
10/25	514	1	0.19%	1,000,774
10/24	513	6	1.18%	1,678,297
10/23	507	1	0.20%	2,682,621