일자	종가	등락	등락률(%)	거래량
11/05	3,680	200	-5.15%	845,683
11/04	3,880	10	-0.26%	437,558
11/01	3,890	80	-2.02%	444,145
10/31	3,970	60	-1.49%	500,832
10/30	4,030	145	-3.47%	473,123
10/29	4,175	205	-4.68%	890,904
10/28	4,380	65	-1.46%	805,161
10/25	4,445	50	1.14%	903,286
10/24	4,395	210	-4.56%	5,328,152
10/23	4,605	50	1.10%	2,246,952