일자	종가	등락	등락률(%)	거래량
11/05	899	10	1.12%	17,787
11/04	889	22	2.54%	43,310
11/01	867	0	0.00%	64,509
10/31	867	12	-1.37%	29,151
10/30	879	9	1.03%	27,005
10/29	870	6	0.69%	62,303
10/28	864	6	0.70%	28,550
10/25	858	30	-3.38%	41,667
10/24	888	1	0.11%	20,565
10/23	887	0	0.00%	37,069