일자	종가	등락	등락률(%)	거래량
11/04	8,340	25	0.30%	2
11/01	8,315	20	-0.24%	0
10/31	8,335	65	0.79%	0
10/30	8,270	20	-0.24%	0
10/29	8,290	15	-0.18%	0
10/28	8,305	70	0.85%	0
10/25	8,235	95	-1.14%	0
10/24	8,330	15	-0.18%	0
10/23	8,345	5	0.06%	1
10/22	8,340	100	-1.18%	46