일자	종가	등락	등락률(%)	거래량
11/05	14,840	220	1.50%	5
11/04	14,620	5	-0.03%	202
11/01	14,625	105	-0.71%	62
10/31	14,730	190	-1.27%	283
10/30	14,920	100	0.67%	8
10/29	14,820	160	-1.07%	477
10/28	14,980	85	-0.56%	1,088
10/25	15,065	15	0.10%	22
10/24	15,050	185	-1.21%	50
10/23	15,235	5	-0.03%	71