일자	종가	등락	등락률(%)	거래량
11/05	1,024	2	0.20%	8,860
11/04	1,022	0	0.00%	17,925
11/01	1,022	2	0.20%	12,345
10/31	1,020	8	0.79%	24,814
10/30	1,012	4	0.40%	9,539
10/29	1,008	10	-0.98%	16,514
10/28	1,018	5	0.49%	20,015
10/25	1,013	4	-0.39%	20,239
10/24	1,017	5	0.49%	34,536
10/23	1,012	1	0.10%	19,931