일자	종가	등락	등락률(%)	거래량
11/04	8,880	110	1.25%	14,181
11/01	8,770	0	0.00%	11,413
10/31	8,770	20	0.23%	11,290
10/30	8,750	0	0.00%	13,293
10/29	8,750	60	0.69%	12,212
10/28	8,690	190	2.24%	8,637
10/25	8,500	460	-5.13%	31,439
10/24	8,960	120	-1.32%	20,889
10/23	9,080	360	4.13%	41,998
10/22	8,720	40	-0.46%	25,231