일자	종가	등락	등락률(%)	거래량
11/05	13,395	75	0.56%	28,526
11/04	13,320	65	0.49%	17,295
11/01	13,255	255	-1.89%	176,124
10/31	13,510	15	-0.11%	18,750
10/30	13,525	55	-0.41%	13,063
10/29	13,580	190	1.42%	19,333
10/28	13,390	40	-0.30%	9,434
10/25	13,430	30	0.22%	22,422
10/24	13,400	90	-0.67%	14,744
10/23	13,490	25	-0.18%	24,003