일자	종가	등락	등락률(%)	거래량
11/05	10,340	30	-0.29%	12
11/04	10,370	145	1.42%	2
11/01	10,225	0	0.00%	1,567
10/31	10,225	230	-2.20%	15,275
10/30	10,455	65	-0.62%	0
10/29	10,520	10	-0.09%	10
10/28	10,530	75	0.72%	302
10/25	10,455	30	0.29%	200
10/24	10,425	120	-1.14%	0
10/23	10,545	165	1.59%	2