일자	종가	등락	등락률(%)	거래량
11/05	34,345	190	-0.55%	48,447
11/04	34,535	575	1.69%	151,608
11/01	33,960	235	-0.69%	35,926
10/31	34,195	480	-1.38%	62,937
10/30	34,675	295	-0.84%	74,380
10/29	35,095	70	0.20%	216,985
10/28	35,025	315	0.91%	134,703
10/25	34,710	25	0.07%	150,022
10/24	34,685	305	-0.87%	60,390
10/23	34,990	440	1.27%	61,006