일자	종가	등락	등락률(%)	거래량
11/04	16,035	330	2.10%	58
11/01	15,705	260	-1.63%	51
10/31	15,965	140	-0.87%	53
10/30	16,105	55	-0.34%	1
10/29	16,200	40	-0.25%	51
10/28	16,240	235	1.47%	51
10/25	16,005	30	-0.19%	56
10/24	16,035	135	-0.83%	55
10/23	16,170	155	0.97%	53
10/22	16,015	235	-1.45%	0