일자	종가	등락	등락률(%)	거래량
11/04	13,075	645	5.19%	2,851
11/01	12,430	280	-2.20%	1,563
10/31	12,710	100	0.79%	1,981
10/30	12,610	180	-1.41%	2,274
10/29	12,790	130	1.03%	1,648
10/28	12,660	300	2.43%	2,373
10/25	12,360	115	-0.92%	2,082
10/24	12,475	195	-1.54%	588
10/23	12,670	190	1.52%	8,065
10/22	12,480	430	-3.33%	2,704