일자	종가	등락	등락률(%)	거래량
11/05	6,210	220	-3.42%	115,953
11/04	6,430	90	1.42%	249,337
11/01	6,340	170	2.76%	223,165
10/31	6,170	550	9.79%	421,468
10/30	5,620	10	-0.18%	192,755
10/29	5,630	30	0.54%	20,200
10/28	5,600	100	1.82%	24,650
10/25	5,500	140	-2.48%	43,105
10/24	5,640	50	0.89%	41,713
10/23	5,590	180	-3.12%	162,549