일자	종가	등락	등락률(%)	거래량
11/05	20,405	20	-0.10%	145,906
11/04	20,425	30	0.15%	295,344
11/01	20,395	275	-1.33%	625,656
10/31	20,670	410	-1.94%	318,628
10/30	21,080	165	0.79%	180,395
10/29	20,915	75	-0.36%	191,643
10/28	20,990	150	0.72%	336,690
10/25	20,840	215	1.04%	377,653
10/24	20,625	195	-0.94%	223,105
10/23	20,820	85	0.41%	178,933