일자	종가	등락	등락률(%)	거래량
11/05	7,335	110	-1.48%	627
11/04	7,445	240	3.33%	3,072
11/01	7,205	50	-0.69%	1,736
10/31	7,255	15	-0.21%	7,162
10/30	7,270	55	-0.75%	1,594
10/29	7,325	75	-1.01%	2,751
10/28	7,400	255	3.57%	3,022
10/25	7,145	35	-0.49%	1,305
10/24	7,180	65	-0.90%	1,263
10/23	7,245	165	2.33%	4,825