일자	종가	등락	등락률(%)	거래량
11/05	3,290	10	0.30%	39,897
11/04	3,280	70	2.18%	32,314
11/01	3,210	80	-2.43%	64,465
10/31	3,290	50	1.54%	79,018
10/30	3,240	90	-2.70%	97,273
10/29	3,330	5	-0.15%	71,544
10/28	3,335	40	1.21%	63,767
10/25	3,295	15	0.46%	54,383
10/24	3,280	90	-2.67%	90,043
10/23	3,370	140	4.33%	93,771