일자	종가	등락	등락률(%)	거래량
11/05	6,120	95	1.58%	872
11/04	6,025	100	1.69%	2,849
11/01	5,925	50	-0.84%	88
10/31	5,975	25	0.42%	266
10/30	5,950	30	0.51%	8,178
10/29	5,920	0	0.00%	3,407
10/28	5,920	95	1.63%	284
10/25	5,825	70	-1.19%	943
10/24	5,895	30	-0.51%	16
10/23	5,925	15	0.25%	2,246