일자	종가	등락	등락률(%)	거래량
11/05	20,130	40	-0.20%	4,417
11/04	20,170	245	1.23%	108
11/01	19,925	145	-0.72%	234
10/31	20,070	165	-0.82%	2,063
10/30	20,235	25	0.12%	137
10/29	20,210	105	-0.52%	145
10/28	20,315	110	0.54%	7,933
10/25	20,205	25	-0.12%	29,081
10/24	20,230	150	-0.74%	36
10/23	20,380	265	1.32%	84