일자	종가	등락	등락률(%)	거래량
11/05	9,350	50	0.54%	45,971
11/04	9,300	290	3.22%	39,081
11/01	9,010	230	-2.49%	82,963
10/31	9,240	10	0.11%	43,678
10/30	9,230	60	-0.65%	43,062
10/29	9,290	210	-2.21%	66,445
10/28	9,500	140	1.50%	58,084
10/25	9,360	340	-3.51%	64,941
10/24	9,700	320	-3.19%	70,487
10/23	10,020	100	-0.99%	59,131