일자	종가	등락	등락률(%)	거래량
11/05	115,135	580	0.51%	6,903
11/04	114,555	420	-0.37%	13,008
11/01	114,975	450	0.39%	11,914
10/31	114,525	405	0.35%	9,106
10/30	114,120	300	0.26%	10,387
10/29	113,820	190	-0.17%	5,913
10/28	114,010	935	-0.81%	11,049
10/25	114,945	380	0.33%	6,083
10/24	114,565	725	0.64%	5,800
10/23	113,840	65	0.06%	10,177