일자	종가	등락	등락률(%)	거래량
11/05	12,855	100	0.78%	10,969
11/04	12,755	5	-0.04%	12,067
11/01	12,760	85	-0.66%	9,314
10/31	12,845	95	-0.73%	8,745
10/30	12,940	60	0.47%	5,793
10/29	12,880	95	-0.73%	7,873
10/28	12,975	10	-0.08%	18,091
10/25	12,985	90	0.70%	7,111
10/24	12,895	65	-0.50%	9,407
10/23	12,960	20	0.15%	4,455