일자	종가	등락	등락률(%)	거래량
11/05	11,990	0	0.00%	11,677
11/04	11,990	75	-0.62%	10,331
11/01	12,065	95	-0.78%	15,364
10/31	12,160	75	-0.61%	6,716
10/30	12,235	20	0.16%	13,240
10/29	12,255	20	0.16%	5,872
10/28	12,235	20	-0.16%	11,210
10/25	12,255	45	-0.37%	29,734
10/24	12,300	30	-0.24%	8,192
10/23	12,330	5	-0.04%	31,149