일자	종가	등락	등락률(%)	거래량
11/04	12,735	555	4.56%	1,568
11/01	12,180	290	-2.33%	370
10/31	12,470	100	0.81%	39
10/30	12,370	85	-0.68%	26
10/29	12,455	30	0.24%	225
10/28	12,425	380	3.15%	813
10/25	12,045	160	-1.31%	238
10/24	12,205	210	-1.69%	256
10/23	12,415	200	1.64%	11
10/22	12,215	410	-3.25%	345