일자	종가	등락	등락률(%)	거래량
11/05	54,495	35	0.06%	505
11/04	54,460	15	-0.03%	317
11/01	54,475	105	0.19%	21,841
10/31	54,370	5	0.01%	59
10/30	54,365	75	0.14%	19,908
10/29	54,290	15	-0.03%	55
10/28	54,305	240	-0.44%	1,035
10/25	54,545	70	0.13%	302
10/24	54,475	325	0.60%	25
10/23	54,150	30	-0.06%	464