일자	종가	등락	등락률(%)	거래량
11/05	15,930	5	-0.03%	745
11/04	15,935	65	0.41%	954
11/01	15,870	430	-2.64%	1,906
10/31	16,300	580	-3.44%	1,874
10/30	16,880	235	1.41%	4,399
10/29	16,690	125	-0.74%	4,482
10/28	16,815	240	1.45%	2,632
10/25	16,575	5	0.03%	1,112
10/24	16,570	175	-1.05%	178
10/23	16,745	60	0.36%	1,846