일자	종가	등락	등락률(%)	거래량
11/05	9,510	20	-0.21%	85
11/04	9,530	20	0.21%	19
11/01	9,510	10	0.11%	59
10/31	9,500	10	0.11%	25
10/30	9,490	35	0.37%	5
10/29	9,455	20	-0.21%	124
10/28	9,475	25	0.26%	1,237
10/25	9,450	30	-0.32%	241
10/24	9,480	20	-0.21%	137
10/23	9,500	25	0.26%	52