일자	종가	등락	등락률(%)	거래량
11/05	11,550	245	-2.08%	107,870
11/04	11,795	140	1.20%	96,061
11/01	11,655	120	-1.02%	56,491
10/31	11,775	300	-2.48%	107,470
10/30	12,075	25	-0.21%	60,665
10/29	12,115	110	-0.90%	85,610
10/28	12,225	80	0.66%	62,081
10/25	12,145	145	1.21%	140,719
10/24	12,000	75	-0.62%	73,095
10/23	12,075	25	-0.21%	61,641