일자	종가	등락	등락률(%)	거래량
11/05	11,315	20	-0.18%	188,047
11/04	11,335	30	0.27%	153,642
11/01	11,305	185	-1.61%	195,375
10/31	11,490	160	-1.37%	180,629
10/30	11,650	235	2.06%	255,930
10/29	11,415	25	0.22%	115,038
10/28	11,390	80	0.71%	212,767
10/25	11,310	10	0.09%	132,428
10/24	11,300	65	-0.57%	153,743
10/23	11,365	90	0.80%	213,802