일자	종가	등락	등락률(%)	거래량
11/04	50,160	10	-0.02%	0
11/01	50,170	85	0.17%	6,000
10/31	50,085	25	0.05%	9,835
10/30	50,060	15	0.03%	0
10/29	50,045	0	0.00%	0
10/28	50,045	175	-0.35%	0
10/25	50,220	60	0.12%	0
10/24	50,160	180	0.36%	0
10/23	49,980	45	0.09%	20
10/22	49,935	185	-0.37%	0