일자	종가	등락	등락률(%)	거래량
11/05	10,600	15	-0.14%	16,339
11/04	10,615	105	1.00%	11,645
11/01	10,510	225	-2.10%	24,431
10/31	10,735	265	-2.41%	299,170
10/30	11,000	135	1.24%	145,505
10/29	11,030	60	-0.54%	166,182
10/28	11,090	120	1.09%	194,366
10/25	10,970	90	0.83%	217,376
10/24	10,880	75	-0.68%	155,390
10/23	10,955	10	-0.09%	250,055