일자	종가	등락	등락률(%)	거래량
11/05	32,210	685	2.17%	392
11/04	31,525	150	0.48%	2,058
11/01	31,375	860	-2.67%	2,571
10/31	32,235	840	-2.54%	54
10/30	33,075	290	0.88%	340
10/29	32,785	110	-0.33%	23
10/28	32,895	140	-0.42%	55
10/25	33,035	245	0.75%	3
10/24	32,790	475	-1.43%	40
10/23	33,265	195	0.59%	2,218