일자	종가	등락	등락률(%)	거래량
11/04	80	0	0.00%	1,209,037
11/01	80	4	-4.76%	6,888,159
10/31	84	3	-3.45%	606,231
10/30	87	0	0.00%	2,175,262
10/29	87	2	2.35%	4,715,212
10/28	85	3	3.66%	5,261,843
10/25	82	3	3.80%	2,273,475
10/24	79	1	1.28%	8,751,570
10/23	78	5	-6.02%	4,691,724
10/22	83	2	-2.35%	2,440,025