일자	종가	등락	등락률(%)	거래량
11/05	3,125	40	1.30%	1,807
11/04	3,085	15	0.49%	2,044
11/01	3,070	60	1.99%	27,425
10/31	3,010	0	0.00%	3,850
10/30	3,010	75	-2.43%	27,619
10/29	3,085	20	-0.64%	1,465
10/28	3,105	45	-1.43%	651
10/25	3,150	25	0.80%	111
10/24	3,125	50	1.63%	37,371
10/23	3,075	35	-1.13%	10,334