일자	종가	등락	등락률(%)	거래량
11/05	16,615	315	-1.86%	0
11/04	16,930	1685	11.05%	0
11/01	15,245	760	-4.75%	0
10/31	16,005	270	1.72%	0
10/30	15,735	425	-2.63%	0
10/29	16,160	610	3.92%	0
10/28	15,550	485	3.22%	41
10/25	15,065	295	-1.92%	0
10/24	15,360	505	-3.18%	0
10/23	15,865	485	3.15%	0