일자	종가	등락	등락률(%)	거래량
11/05	4,675	635	15.72%	235,653
11/04	4,040	355	-8.08%	177,577
11/01	4,395	385	-8.05%	182,688
10/31	4,780	240	-4.78%	128,883
10/30	5,020	170	3.51%	79,708
10/29	4,850	650	-11.82%	209,461
10/28	5,500	50	-0.90%	80,030
10/25	5,550	245	4.62%	100,962
10/24	5,305	255	5.05%	106,938
10/23	5,050	195	4.02%	64,764