일자	종가	등락	등락률(%)	거래량
11/05	11,750	195	1.69%	16,939
11/04	11,555	55	0.48%	121,809
11/01	11,500	505	4.59%	167,050
10/31	10,995	390	3.68%	37,128
10/30	10,605	165	1.58%	83,773
10/29	10,440	440	-4.04%	71,922
10/28	10,880	590	-5.14%	275,895
10/25	11,470	380	-3.21%	28,784
10/24	11,850	30	0.25%	53,372
10/23	11,820	490	4.32%	57,399