일자	종가	등락	등락률(%)	거래량
11/05	13,520	230	-1.67%	1,271
11/04	13,750	170	-1.22%	54,000
11/01	13,920	635	-4.36%	18,962
10/31	14,555	595	-3.93%	46,036
10/30	15,150	275	-1.78%	55,164
10/29	15,425	530	3.56%	50,049
10/28	14,895	580	4.05%	94,547
10/25	14,315	560	4.07%	15,947
10/24	13,755	65	-0.47%	652
10/23	13,820	615	-4.26%	12,683