일자	종가	등락	등락률(%)	거래량
11/05	29,925	630	2.15%	273
11/04	29,295	465	-1.56%	59
11/01	29,760	220	-0.73%	66
10/31	29,980	470	1.59%	195
10/30	29,510	1645	-5.28%	157
10/29	31,155	680	2.23%	95
10/28	30,475	1340	4.60%	3,696
10/25	29,135	210	0.73%	238
10/24	28,925	590	-2.00%	288
10/23	29,515	675	-2.24%	430