일자	종가	등락	등락률(%)	거래량
11/04	19,565	350	-1.76%	1
11/01	19,915	10	0.05%	4
10/31	19,905	170	-0.85%	0
10/30	20,075	40	0.20%	1
10/29	20,035	0	0.00%	0
10/28	20,035	315	-1.55%	0
10/25	20,350	235	1.17%	0
10/24	20,115	25	0.12%	0
10/23	20,090	40	-0.20%	0
10/22	20,130	320	-1.56%	1