일자	종가	등락	등락률(%)	거래량
10/22	283,500	0	0.00%	6,968
10/21	283,500	500	0.18%	6,470
10/18	283,000	4000	1.43%	5,038
10/17	279,000	3000	-1.06%	3,897
10/16	282,000	4500	1.62%	6,763
10/15	277,500	1000	0.36%	4,975
10/14	276,500	5500	2.03%	7,347
10/11	271,000	1500	0.56%	2,250
10/10	269,500	1000	-0.37%	7,492
10/08	270,500	2000	-0.73%	2,714