일자	종가	등락	등락률(%)	거래량
10/22	3,150	50	-1.56%	132,948
10/21	3,200	0	0.00%	629
10/18	3,200	30	0.95%	365
10/17	3,170	30	-0.94%	3,232
10/16	3,200	5	-0.16%	4,133
10/15	3,205	5	0.16%	6,230
10/14	3,200	30	0.95%	2,157
10/11	3,170	10	0.32%	282
10/10	3,160	50	1.61%	6,554
10/08	3,110	25	-0.80%	4,534