일자	종가	등락	등락률(%)	거래량
10/22	4,150	0	0.00%	2
10/21	4,150	65	1.59%	2
10/18	4,085	75	-1.80%	414
10/17	4,160	10	-0.24%	61
10/16	4,170	25	-0.60%	16
10/15	4,195	0	0.00%	2
10/14	4,195	85	2.07%	20
10/11	4,110	125	-2.95%	471
10/10	4,235	10	-0.24%	170
10/08	4,245	5	-0.12%	31