일자	종가	등락	등락률(%)	거래량
10/22	92,700	4200	-4.33%	2,470
10/21	96,900	100	-0.10%	850
10/18	97,000	1500	-1.52%	989
10/17	98,500	800	0.82%	1,025
10/16	97,700	200	-0.20%	708
10/15	97,900	2500	2.62%	1,706
10/14	95,400	400	0.42%	1,507
10/11	95,000	2700	-2.76%	2,414
10/10	97,700	1600	-1.61%	3,836
10/08	99,300	900	-0.90%	2,781