일자	종가	등락	등락률(%)	거래량
10/22	8,740	40	-0.46%	5,670
10/21	8,780	50	-0.57%	15,679
10/18	8,830	20	-0.23%	6,376
10/17	8,850	0	0.00%	8,499
10/16	8,850	0	0.00%	6,925
10/15	8,850	10	-0.11%	14,325
10/14	8,860	0	0.00%	7,040
10/11	8,860	10	0.11%	10,336
10/10	8,850	20	0.23%	9,614
10/08	8,830	40	-0.45%	6,717