일자	종가	등락	등락률(%)	거래량
10/22	18,650	370	-1.95%	1,782,216
10/21	19,020	310	1.66%	506,252
10/18	18,710	600	-3.11%	374,549
10/17	19,310	990	-4.88%	731,787
10/16	20,300	50	0.25%	993,386
10/15	20,250	150	-0.74%	519,284
10/14	20,400	150	0.74%	606,577
10/11	20,250	750	-3.57%	689,290
10/10	21,000	100	-0.47%	3,989,921
10/08	21,100	400	1.93%	693,562