일자	종가	등락	등락률(%)	거래량
10/22	6,180	200	-3.13%	344,462
10/21	6,380	50	0.79%	164,404
10/18	6,330	150	-2.31%	603,699
10/17	6,480	140	-2.11%	321,075
10/16	6,620	60	-0.90%	182,805
10/15	6,680	50	-0.74%	207,819
10/14	6,730	70	1.05%	310,217
10/11	6,660	10	-0.15%	196,442
10/10	6,670	40	-0.60%	246,754
10/08	6,710	70	-1.03%	134,446