일자	종가	등락	등락률(%)	거래량
10/22	61,800	600	-0.96%	36,474
10/21	62,400	700	1.13%	52,882
10/18	61,700	1000	-1.59%	64,783
10/17	62,700	300	0.48%	79,564
10/16	62,400	1500	-2.35%	70,608
10/15	63,900	600	0.95%	63,348
10/14	63,300	600	0.96%	55,270
10/11	62,700	1400	-2.18%	51,612
10/10	64,100	500	0.79%	99,336
10/08	63,600	4000	-5.92%	146,294